PNC Infratech Limited (PNCINFRA)
INR 241.79
(-2.5%)
INR 241.79
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 247.99 | 248.0 | 241.01 | 241.79 | 208.35 Thousand |
| 02 Dec, 2025 | 246.0 | 248.17 | 244.15 | 245.73 | 206.92 Thousand |
| 01 Dec, 2025 | 248.39 | 249.78 | 245.15 | 246.04 | 186.14 Thousand |
| 28 Nov, 2025 | 251.8 | 252.65 | 246.3 | 247.4 | 257.35 Thousand |
| 27 Nov, 2025 | 254.15 | 256.1 | 251.4 | 251.8 | 168.01 Thousand |
| 26 Nov, 2025 | 251.1 | 254.8 | 248.9 | 252.0 | 219.41 Thousand |
| 25 Nov, 2025 | 251.3 | 254.95 | 247.3 | 248.9 | 553.48 Thousand |
| 24 Nov, 2025 | 263.5 | 263.7 | 247.25 | 251.75 | 337.45 Thousand |
| 21 Nov, 2025 | 262.4 | 264.5 | 261.0 | 261.45 | 124.38 Thousand |
| 20 Nov, 2025 | 263.8 | 265.2 | 261.4 | 262.65 | 173.68 Thousand |
PNGJL
POCL
PODDARHOUS
PNBGILTS
PNBHOUSING
PNC