Pokarna Limited (POKARNA.NS)
INR 862.35
(-4.58%)
INR 862.35
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1012.0 | 1013.75 | 1000.05 | 1004.85 | 2769.00 |
| 22 May, 2025 | 1010.0 | 1014.7 | 1001.05 | 1014.15 | 2599.00 |
| 21 May, 2025 | 1031.0 | 1031.0 | 1001.55 | 1012.0 | 1887.00 |
| 20 May, 2025 | 1025.4 | 1048.75 | 1025.4 | 1032.1 | 1586.00 |
| 19 May, 2025 | 1044.5 | 1047.35 | 1034.7 | 1035.2 | 2972.00 |
| 16 May, 2025 | 1035.0 | 1072.3 | 1035.0 | 1050.25 | 198.2 Thousand |
| 15 May, 2025 | 990.0 | 1021.25 | 971.05 | 1021.25 | 125.59 Thousand |
| 14 May, 2025 | 978.8 | 989.0 | 958.05 | 972.65 | 66.55 Thousand |
| 13 May, 2025 | 941.0 | 976.5 | 940.15 | 958.05 | 81.19 Thousand |
| 12 May, 2025 | 950.0 | 965.95 | 931.1 | 937.1 | 60.45 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL