Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 40.0 40.0 38.0 38.25 45.2 Thousand
07 Mar, 2005 41.1 41.1 39.0 39.25 68.2 Thousand
04 Mar, 2005 41.55 42.25 40.1 40.25 158.5 Thousand
03 Mar, 2005 40.8 42.5 40.5 41.0 232.8 Thousand
02 Mar, 2005 39.5 41.95 39.5 40.6 292.5 Thousand
01 Mar, 2005 40.8 42.5 38.0 39.5 368.5 Thousand
28 Feb, 2005 35.5 39.15 35.5 39.15 228.8 Thousand
25 Feb, 2005 36.55 36.55 35.3 35.55 30.4 Thousand
24 Feb, 2005 36.45 36.7 35.5 35.6 35.1 Thousand
23 Feb, 2005 35.45 36.9 34.7 35.5 105.1 Thousand