Ponni Sugars (Erode) Limited (PONNIERODE)
INR 332.35
(-1.17%)
INR 332.35
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 336.3 | 340.0 | 322.1 | 332.35 | 72.92 Thousand |
| 17 Jul, 2025 | 338.2 | 340.0 | 329.8 | 331.85 | 18.49 Thousand |
| 16 Jul, 2025 | 333.35 | 337.0 | 331.25 | 336.55 | 13.91 Thousand |
| 15 Jul, 2025 | 333.75 | 335.0 | 330.0 | 332.55 | 9605.00 |
| 14 Jul, 2025 | 332.55 | 335.9 | 328.5 | 332.3 | 7026.00 |
| 11 Jul, 2025 | 333.85 | 338.75 | 331.65 | 334.75 | 6528.00 |
| 10 Jul, 2025 | 334.95 | 339.0 | 330.3 | 332.3 | 8418.00 |
| 09 Jul, 2025 | 339.4 | 339.4 | 332.0 | 335.0 | 6011.00 |
| 08 Jul, 2025 | 337.9 | 339.0 | 331.05 | 336.9 | 9494.00 |
| 07 Jul, 2025 | 334.8 | 340.0 | 330.5 | 335.5 | 11.95 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX