Ponni Sugars (Erode) Limited (PONNIERODE)
INR 302.45
(1.63%)
INR 302.45
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2025 | 297.6 | 304.1 | 295.2 | 302.45 | 11.06 Thousand |
| 02 Sep, 2025 | 294.95 | 324.9 | 287.2 | 295.45 | 88.73 Thousand |
| 01 Sep, 2025 | 285.3 | 288.45 | 281.2 | 285.15 | 5890.00 |
| 29 Aug, 2025 | 293.0 | 293.0 | 280.4 | 283.8 | 7604.00 |
| 28 Aug, 2025 | 282.0 | 292.0 | 282.0 | 290.25 | 4989.00 |
| 27 Aug, 2025 | 288.4 | 288.4 | 288.4 | 288.4 | - |
| 26 Aug, 2025 | 288.2 | 290.6 | 285.0 | 288.4 | 9693.00 |
| 25 Aug, 2025 | 289.65 | 294.0 | 288.0 | 288.45 | 4717.00 |
| 22 Aug, 2025 | 291.8 | 296.6 | 287.0 | 289.65 | 4615.00 |
| 21 Aug, 2025 | 292.15 | 316.7 | 283.0 | 290.4 | 30.61 Thousand |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX