Ponni Sugars (Erode) Limited (PONNIERODE)
INR 284.0
(-0.3%)
INR 284.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 284.85 | 287.15 | 277.65 | 284.0 | 9583.00 |
| 02 Dec, 2025 | 284.4 | 287.3 | 282.6 | 283.8 | 9406.00 |
| 01 Dec, 2025 | 288.2 | 290.15 | 283.6 | 285.2 | 13.23 Thousand |
| 28 Nov, 2025 | 291.7 | 291.7 | 285.65 | 286.7 | 2963.00 |
| 27 Nov, 2025 | 285.0 | 291.95 | 284.95 | 290.3 | 10.28 Thousand |
| 26 Nov, 2025 | 279.0 | 284.9 | 279.0 | 284.45 | 2709.00 |
| 25 Nov, 2025 | 289.65 | 289.65 | 280.0 | 281.25 | 17.53 Thousand |
| 24 Nov, 2025 | 291.0 | 295.0 | 288.65 | 290.65 | 8062.00 |
| 21 Nov, 2025 | 285.0 | 293.0 | 283.0 | 291.0 | 6571.00 |
| 20 Nov, 2025 | 290.75 | 292.7 | 285.3 | 286.15 | 4399.00 |
POONAWALLA
POWERGRID
POWERINDIA
POLYCAB
POLYMED
POLYPLEX