Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 30.9 30.9 29.2 29.55 116 Thousand
23 Dec, 2004 28.0 29.9 28.0 29.4 119.7 Thousand
22 Dec, 2004 28.65 28.9 27.6 27.85 46.9 Thousand
21 Dec, 2004 28.0 29.65 28.0 28.6 58.6 Thousand
20 Dec, 2004 29.85 29.9 28.5 28.6 110.7 Thousand
17 Dec, 2004 29.95 30.9 29.15 29.4 95.6 Thousand
16 Dec, 2004 29.2 31.5 28.3 29.4 271.9 Thousand
15 Dec, 2004 31.0 31.9 29.0 29.65 145.8 Thousand
14 Dec, 2004 29.9 31.75 29.9 30.25 152.2 Thousand
13 Dec, 2004 30.5 33.0 30.5 31.15 233.43 Thousand