Ponni Sugars (Erode) Limited (PONNIERODE)

INR 297.05

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 13.5 13.5 12.4 13.25 135.00
22 Jul, 2004 13.0 13.35 13.0 13.0 1800.00
21 Jul, 2004 13.25 13.25 12.65 13.2 1200.00
20 Jul, 2004 12.15 13.0 12.15 12.95 685.00
19 Jul, 2004 12.0 12.55 12.0 12.55 1100.00
16 Jul, 2004 13.05 13.05 11.95 12.5 2200.00
15 Jul, 2004 12.7 13.0 12.2 12.55 1000.00
14 Jul, 2004 12.0 12.45 11.75 12.45 650.00
13 Jul, 2004 12.0 12.0 11.9 11.9 100.00
12 Jul, 2004 12.0 12.5 11.95 12.5 780.00