Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 378.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 373.45 387.7 371.0 383.25 3.15 Million
06 May, 2025 387.0 388.2 368.0 369.55 1.17 Million
05 May, 2025 379.0 395.55 379.0 387.9 1.7 Million
02 May, 2025 375.25 384.0 374.45 378.15 1.12 Million
30 Apr, 2025 385.0 388.45 372.35 375.25 1.28 Million
29 Apr, 2025 385.6 391.0 381.2 383.8 2.55 Million
28 Apr, 2025 369.0 387.0 363.5 385.65 4.33 Million
25 Apr, 2025 397.9 398.9 378.0 380.4 2.84 Million
24 Apr, 2025 403.0 405.7 394.05 396.35 2.72 Million
23 Apr, 2025 408.8 416.75 397.6 402.7 2.62 Million