Poonawalla Fincorp Limited (POONAWALLA.NS)

INR 378.15

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 386.55 399.6 384.1 396.65 1.93 Million
17 Apr, 2025 385.7 391.0 383.25 384.65 1.64 Million
16 Apr, 2025 386.0 386.8 379.4 383.8 1.8 Million
15 Apr, 2025 374.5 384.9 369.65 382.25 2.72 Million
11 Apr, 2025 356.0 367.9 356.0 366.3 1.81 Million
09 Apr, 2025 353.0 354.45 346.75 352.25 1.11 Million
08 Apr, 2025 354.9 356.75 346.3 354.5 1.47 Million
07 Apr, 2025 318.0 349.0 318.0 345.6 2.98 Million
04 Apr, 2025 362.05 362.45 349.15 353.05 3.18 Million
03 Apr, 2025 346.2 364.7 346.1 362.5 3.18 Million