Power Grid Corporation of India Limited (POWERGRID)
INR 279.9
(-1.1%)
INR 279.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 319.9 | 327.1 | 316.9 | 324.65 | 20.34 Million |
| 11 Jun, 2024 | 316.2 | 319.7 | 315.15 | 316.55 | 12.23 Million |
| 10 Jun, 2024 | 313.0 | 323.35 | 311.6 | 315.8 | 25.47 Million |
| 07 Jun, 2024 | 298.05 | 310.65 | 296.8 | 309.35 | 38.01 Million |
| 06 Jun, 2024 | 303.4 | 311.45 | 298.1 | 300.45 | 36.5 Million |
| 05 Jun, 2024 | 296.3 | 301.05 | 279.2 | 298.8 | 45.31 Million |
| 04 Jun, 2024 | 334.95 | 334.95 | 279.75 | 295.95 | 73.26 Million |
| 03 Jun, 2024 | 335.0 | 348.7 | 325.6 | 337.65 | 55.21 Million |
| 31 May, 2024 | 308.55 | 311.5 | 305.7 | 310.0 | 36.92 Million |
| 30 May, 2024 | 314.6 | 317.65 | 303.8 | 306.7 | 22.76 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA