Power Grid Corporation of India Limited (POWERGRID)
INR 287.95
(-1.12%)
INR 287.95
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 291.2 | 291.55 | 285.7 | 287.95 | 10.39 Million |
| 01 Aug, 2025 | 291.65 | 292.75 | 286.4 | 290.5 | 6.69 Million |
| 31 Jul, 2025 | 284.95 | 294.3 | 284.95 | 291.0 | 14.28 Million |
| 30 Jul, 2025 | 293.0 | 296.5 | 286.6 | 288.95 | 10.51 Million |
| 29 Jul, 2025 | 290.5 | 293.9 | 289.8 | 293.1 | 6.58 Million |
| 28 Jul, 2025 | 292.0 | 295.25 | 290.75 | 291.9 | 7.03 Million |
| 25 Jul, 2025 | 297.15 | 297.75 | 290.9 | 292.1 | 8.2 Million |
| 24 Jul, 2025 | 299.85 | 301.35 | 296.5 | 299.35 | 6.29 Million |
| 23 Jul, 2025 | 298.85 | 299.65 | 297.1 | 299.25 | 5.31 Million |
| 22 Jul, 2025 | 297.1 | 298.85 | 294.55 | 297.8 | 7.77 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA