Power Grid Corporation of India Limited (POWERGRID)

INR 293.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 290.5 293.9 289.8 293.1 6.58 Million
28 Jul, 2025 292.0 295.25 290.75 291.9 7.03 Million
25 Jul, 2025 297.15 297.75 290.9 292.1 8.2 Million
24 Jul, 2025 299.85 301.35 296.5 299.35 6.29 Million
23 Jul, 2025 298.85 299.65 297.1 299.25 5.31 Million
22 Jul, 2025 297.1 298.85 294.55 297.8 7.77 Million
21 Jul, 2025 294.0 297.25 292.25 297.0 5.29 Million
18 Jul, 2025 296.5 301.5 293.5 294.15 8.7 Million
17 Jul, 2025 297.55 298.2 295.8 296.6 8.31 Million
16 Jul, 2025 298.95 298.95 295.7 297.05 8.14 Million