Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 283.05 | 284.35 | 281.7 | 283.85 | 7.09 Million |
| 08 Sep, 2025 | 286.4 | 287.7 | 282.1 | 282.8 | 5.18 Million |
| 05 Sep, 2025 | 282.35 | 286.65 | 282.35 | 285.35 | 9.69 Million |
| 04 Sep, 2025 | 286.85 | 287.95 | 280.9 | 281.8 | 5.94 Million |
| 03 Sep, 2025 | 289.0 | 289.2 | 285.6 | 286.05 | 30.17 Million |
| 02 Sep, 2025 | 280.2 | 287.9 | 279.85 | 286.7 | 16.98 Million |
| 01 Sep, 2025 | 276.0 | 280.6 | 276.0 | 279.85 | 10.82 Million |
| 29 Aug, 2025 | 273.6 | 276.1 | 272.25 | 275.25 | 12.84 Million |
| 28 Aug, 2025 | 282.0 | 282.0 | 273.6 | 274.45 | 12.45 Million |
| 26 Aug, 2025 | 283.0 | 283.8 | 278.9 | 279.9 | 22.9 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA