Power Grid Corporation of India Limited (POWERGRID)
INR 293.1
(0.9%)
INR 293.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 290.5 | 293.9 | 289.8 | 293.1 | 6.58 Million |
| 28 Jul, 2025 | 292.0 | 295.25 | 290.75 | 291.9 | 7.03 Million |
| 25 Jul, 2025 | 297.15 | 297.75 | 290.9 | 292.1 | 8.2 Million |
| 24 Jul, 2025 | 299.85 | 301.35 | 296.5 | 299.35 | 6.29 Million |
| 23 Jul, 2025 | 298.85 | 299.65 | 297.1 | 299.25 | 5.31 Million |
| 22 Jul, 2025 | 297.1 | 298.85 | 294.55 | 297.8 | 7.77 Million |
| 21 Jul, 2025 | 294.0 | 297.25 | 292.25 | 297.0 | 5.29 Million |
| 18 Jul, 2025 | 296.5 | 301.5 | 293.5 | 294.15 | 8.7 Million |
| 17 Jul, 2025 | 297.55 | 298.2 | 295.8 | 296.6 | 8.31 Million |
| 16 Jul, 2025 | 298.95 | 298.95 | 295.7 | 297.05 | 8.14 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA