Power Grid Corporation of India Limited (POWERGRID)
INR 283.85
(0.28%)
INR 283.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 213.91 | 219.25 | 213.0 | 215.09 | 29.5 Million |
| 20 Jan, 2022 | 207.09 | 215.35 | 205.4 | 214.65 | 30.17 Million |
| 19 Jan, 2022 | 206.0 | 207.4 | 201.05 | 204.65 | 13.72 Million |
| 18 Jan, 2022 | 206.25 | 207.85 | 204.6 | 205.15 | 8.47 Million |
| 17 Jan, 2022 | 209.15 | 209.55 | 205.8 | 206.35 | 7.57 Million |
| 14 Jan, 2022 | 207.95 | 209.65 | 206.55 | 207.75 | 14.18 Million |
| 13 Jan, 2022 | 207.6 | 211.49 | 206.55 | 208.0 | 20.52 Million |
| 12 Jan, 2022 | 206.0 | 206.71 | 204.35 | 204.95 | 11.01 Million |
| 11 Jan, 2022 | 204.55 | 205.8 | 203.49 | 203.85 | 7.2 Million |
| 10 Jan, 2022 | 207.25 | 207.25 | 203.45 | 204.0 | 11.08 Million |
POWERINDIA
POWERMECH
PPAP
POLYPLEX
PONNIERODE
POONAWALLA