Power Mech Projects Limited (POWERMECH)
INR 2301.3
(-2.43%)
INR 2301.3
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4789.0 | 4927.8 | 4758.04 | 4900.36 | 57.39 Thousand |
| 26 Mar, 2024 | 4764.46 | 4800.0 | 4679.96 | 4765.8 | 47.19 Thousand |
| 22 Mar, 2024 | 4720.0 | 4792.14 | 4670.04 | 4764.46 | 49.74 Thousand |
| 21 Mar, 2024 | 4517.0 | 4728.9 | 4517.0 | 4703.04 | 57.69 Thousand |
| 20 Mar, 2024 | 4566.0 | 4583.86 | 4405.0 | 4463.36 | 49.16 Thousand |
| 19 Mar, 2024 | 4665.0 | 4714.86 | 4510.0 | 4523.96 | 39.06 Thousand |
| 18 Mar, 2024 | 4735.0 | 4777.86 | 4585.0 | 4658.4 | 61.08 Thousand |
| 15 Mar, 2024 | 4769.3 | 4819.14 | 4632.3 | 4735.2 | 72.6 Thousand |
| 14 Mar, 2024 | 4665.0 | 4800.0 | 4547.2 | 4769.3 | 97.2 Thousand |
| 13 Mar, 2024 | 4751.0 | 4821.9 | 4484.7 | 4591.86 | 129.84 Thousand |
PPAP
PPL
PPLPHARMA
POONAWALLA
POWERGRID
POWERINDIA