Power Mech Projects Limited (POWERMECH.NS)
INR 2599.1
(-0.77%)
INR 2599.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3398.9 | 3398.9 | 3245.0 | 3288.0 | 168.34 Thousand |
| 22 May, 2025 | 2939.9 | 2977.2 | 2920.4 | 2958.1 | 5393.00 |
| 21 May, 2025 | 2887.0 | 2916.9 | 2875.4 | 2914.7 | 3906.00 |
| 20 May, 2025 | 2926.1 | 2943.0 | 2910.5 | 2916.2 | 1959.00 |
| 19 May, 2025 | 2949.5 | 2949.5 | 2887.1 | 2916.5 | 6242.00 |
| 16 May, 2025 | 2900.0 | 3025.0 | 2886.6 | 2963.3 | 145.77 Thousand |
| 15 May, 2025 | 2830.0 | 2923.9 | 2823.5 | 2883.4 | 99.78 Thousand |
| 14 May, 2025 | 2790.1 | 2849.9 | 2756.9 | 2812.8 | 83.97 Thousand |
| 13 May, 2025 | 2721.0 | 2829.3 | 2691.4 | 2782.9 | 138.69 Thousand |
| 12 May, 2025 | 2680.0 | 2759.6 | 2620.0 | 2725.4 | 89.95 Thousand |
REALECO
CORE-A
PFS
4715
XBPEW
002149