Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 6.2 | 6.25 | 6.17 | 6.19 | 171.64 Thousand |
| 03 Jul, 2025 | 6.24 | 6.3 | 6.18 | 6.22 | 206.55 Thousand |
| 02 Jul, 2025 | 6.29 | 6.3 | 6.2 | 6.25 | 131.99 Thousand |
| 01 Jul, 2025 | 6.24 | 6.3 | 6.2 | 6.23 | 196.26 Thousand |
| 30 Jun, 2025 | 6.2 | 6.25 | 6.15 | 6.19 | 221.74 Thousand |
| 27 Jun, 2025 | 6.27 | 6.29 | 6.16 | 6.19 | 368.7 Thousand |
| 26 Jun, 2025 | 6.28 | 6.35 | 6.2 | 6.25 | 246.36 Thousand |
| 25 Jun, 2025 | 6.31 | 6.35 | 6.24 | 6.28 | 331.27 Thousand |
| 24 Jun, 2025 | 6.19 | 6.26 | 6.1 | 6.19 | 153.54 Thousand |
| 23 Jun, 2025 | 6.07 | 6.11 | 5.93 | 6.07 | 199.53 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF