Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.95 | 6.95 | 6.66 | 6.75 | 481.94 Thousand |
| 15 May, 2025 | 6.84 | 6.88 | 6.76 | 6.83 | 258.59 Thousand |
| 14 May, 2025 | 6.85 | 6.85 | 6.68 | 6.72 | 242.84 Thousand |
| 13 May, 2025 | 6.83 | 6.83 | 6.02 | 6.71 | 321.38 Thousand |
| 12 May, 2025 | 6.56 | 6.99 | 6.42 | 6.69 | 514.2 Thousand |
| 09 May, 2025 | 6.22 | 7.45 | 5.96 | 6.42 | 246.04 Thousand |
| 08 May, 2025 | 6.17 | 6.5 | 6.17 | 6.22 | 145.83 Thousand |
| 07 May, 2025 | 6.33 | 6.45 | 6.1 | 6.24 | 415.26 Thousand |
| 06 May, 2025 | 6.77 | 6.77 | 6.27 | 6.35 | 217.62 Thousand |
| 05 May, 2025 | 6.66 | 6.75 | 6.58 | 6.62 | 178.47 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF