Prakash Steelage Limited (PRAKASHSTL)
INR 5.8
(-1.19%)
INR 5.8
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 5.87 | 5.87 | 5.75 | 5.8 | 106.74 Thousand |
| 21 Aug, 2025 | 5.76 | 5.97 | 5.76 | 5.83 | 106.56 Thousand |
| 20 Aug, 2025 | 5.87 | 5.88 | 5.78 | 5.81 | 102.8 Thousand |
| 19 Aug, 2025 | 5.8 | 5.92 | 5.72 | 5.78 | 209.57 Thousand |
| 18 Aug, 2025 | 5.75 | 5.89 | 5.75 | 5.82 | 184.99 Thousand |
| 14 Aug, 2025 | 5.94 | 5.94 | 5.7 | 5.76 | 133.52 Thousand |
| 13 Aug, 2025 | 5.88 | 5.88 | 5.7 | 5.73 | 143.3 Thousand |
| 12 Aug, 2025 | 5.8 | 5.92 | 5.72 | 5.79 | 154.81 Thousand |
| 11 Aug, 2025 | 5.76 | 5.85 | 5.71 | 5.79 | 106.4 Thousand |
| 08 Aug, 2025 | 5.86 | 5.92 | 5.73 | 5.74 | 125.45 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH