INR 5.76
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 8.91 | 9.28 | 8.91 | 9.28 | 343.51 Thousand |
28 Aug, 2024 | 9.28 | 9.28 | 9.1 | 9.1 | 80.46 Thousand |
27 Aug, 2024 | 9.5 | 9.5 | 9.26 | 9.26 | 140.99 Thousand |
26 Aug, 2024 | 9.5 | 9.5 | 9.45 | 9.45 | 765.5 Thousand |
23 Aug, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 321.73 Thousand |
22 Aug, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 127.75 Thousand |
21 Aug, 2024 | 8.8 | 8.97 | 8.8 | 8.97 | 223.26 Thousand |
20 Aug, 2024 | 8.77 | 8.8 | 8.77 | 8.8 | 310.48 Thousand |
19 Aug, 2024 | 9.0 | 9.0 | 8.95 | 8.95 | 240.55 Thousand |
16 Aug, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 248.57 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH