Prakash Steelage Limited (PRAKASHSTL)
INR 5.73
(-2.39%)
INR 5.73
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 9.1 | 9.15 | 8.82 | 8.98 | 491.38 Thousand |
| 09 Jul, 2024 | 9.1 | 9.1 | 8.95 | 9.02 | 625.39 Thousand |
| 08 Jul, 2024 | 9.65 | 9.69 | 9.01 | 9.15 | 681.62 Thousand |
| 05 Jul, 2024 | 9.52 | 9.69 | 9.11 | 9.44 | 1.3 Million |
| 04 Jul, 2024 | 9.02 | 9.47 | 8.91 | 9.47 | 801.91 Thousand |
| 03 Jul, 2024 | 9.2 | 9.24 | 8.83 | 9.02 | 918.6 Thousand |
| 02 Jul, 2024 | 9.73 | 9.94 | 9.23 | 9.25 | 1.77 Million |
| 01 Jul, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 872.86 Thousand |
| 28 Jun, 2024 | 9.08 | 9.26 | 9.0 | 9.26 | 370.78 Thousand |
| 27 Jun, 2024 | 9.12 | 9.12 | 9.08 | 9.08 | 244.89 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH