Prakash Steelage Limited (PRAKASHSTL)
INR 5.62
(-0.71%)
INR 5.62
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.8 | 8.8 | 8.8 | 8.8 | 245.35 Thousand |
| 15 May, 2024 | 8.25 | 8.4 | 8.2 | 8.4 | 359.69 Thousand |
| 14 May, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 250.08 Thousand |
| 13 May, 2024 | 7.35 | 7.65 | 7.35 | 7.65 | 255.52 Thousand |
| 10 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 120.69 Thousand |
| 09 May, 2024 | 7.35 | 7.35 | 7.3 | 7.3 | 115.85 Thousand |
| 08 May, 2024 | 7.35 | 7.4 | 7.35 | 7.4 | 244.28 Thousand |
| 07 May, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 156.99 Thousand |
| 06 May, 2024 | 7.75 | 7.75 | 7.65 | 7.65 | 189.35 Thousand |
| 03 May, 2024 | 7.85 | 7.85 | 7.8 | 7.8 | 166.81 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH