Prakash Steelage Limited (PRAKASHSTL)
INR 5.42
(-1.28%)
INR 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 9.2 | 9.2 | 8.9 | 9.2 | 947.1 Thousand |
| 03 Apr, 2024 | 8.6 | 8.8 | 8.45 | 8.8 | 252.38 Thousand |
| 02 Apr, 2024 | 8.2 | 8.4 | 8.05 | 8.4 | 401.05 Thousand |
| 01 Apr, 2024 | 7.5 | 8.0 | 7.5 | 8.0 | 328.17 Thousand |
| 28 Mar, 2024 | 7.75 | 7.95 | 7.5 | 7.65 | 616.63 Thousand |
| 27 Mar, 2024 | 7.9 | 8.1 | 7.65 | 7.7 | 437.32 Thousand |
| 26 Mar, 2024 | 8.25 | 8.45 | 7.9 | 8.0 | 456.53 Thousand |
| 22 Mar, 2024 | 8.15 | 8.25 | 7.7 | 8.25 | 476.48 Thousand |
| 21 Mar, 2024 | 7.8 | 7.9 | 7.55 | 7.9 | 336.31 Thousand |
| 20 Mar, 2024 | 7.45 | 7.75 | 7.3 | 7.55 | 352 Thousand |
PRAMARA-SM
PRANIK-SM
PRATHAM-SM
PRAENG
PRAJIND
PRAKASH