Prakash Steelage Limited (PRAKASHSTL.NS)
INR 6.61
(-0.3%)
INR 6.61
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 224.2 Thousand |
| 28 Sep, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 146.7 Thousand |
| 27 Sep, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 68.79 Thousand |
| 26 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 54.01 Thousand |
| 25 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | 125.47 Thousand |
| 22 Sep, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | 48.09 Thousand |
| 21 Sep, 2023 | 6.2 | 6.2 | 6.2 | 6.2 | 58.58 Thousand |
| 20 Sep, 2023 | 6.3 | 6.3 | 6.3 | 6.3 | 55.88 Thousand |
| 18 Sep, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 130.43 Thousand |
| 15 Sep, 2023 | 6.5 | 6.5 | 6.5 | 6.5 | 138.21 Thousand |
DTLIF
GRINFRA
CYBQF
TASK
IMMR
BBLNF