Prakash Steelage Limited (PRAKASHSTL)

INR 5.5

(-5.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 15.45 15.45 15.45 15.45 558.42 Thousand
11 Jan, 2024 14.75 14.75 14.75 14.75 469.3 Thousand
10 Jan, 2024 14.0 14.05 13.85 14.05 836.61 Thousand
09 Jan, 2024 12.9 13.4 12.8 13.4 1.17 Million
08 Jan, 2024 12.8 12.8 12.3 12.8 2.01 Million
05 Jan, 2024 12.2 12.2 11.85 12.2 3.92 Million
04 Jan, 2024 11.65 11.65 11.65 11.65 319.12 Thousand
03 Jan, 2024 11.0 11.1 10.9 11.1 542.83 Thousand
02 Jan, 2024 10.5 10.6 10.3 10.6 3.86 Million
01 Jan, 2024 10.0 10.1 9.65 10.1 7 Million