Prakash Steelage Limited (PRAKASHSTL)

INR 5.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 5.05 5.3 4.65 4.7 2.49 Million
11 Apr, 2023 4.15 4.95 4.15 4.95 1.69 Million
10 Apr, 2023 4.5 4.6 4.15 4.15 1.54 Million
05 Apr, 2023 4.85 5.45 4.6 4.7 3.18 Million
03 Apr, 2023 4.1 4.7 3.95 4.7 2.58 Million
31 Mar, 2023 3.3 3.95 3.3 3.95 902.37 Thousand
29 Mar, 2023 3.55 3.55 3.25 3.3 749.62 Thousand
28 Mar, 2023 3.9 3.9 3.2 3.55 717.92 Thousand
27 Mar, 2023 4.0 4.0 3.8 3.85 331.83 Thousand
24 Mar, 2023 4.0 4.0 3.9 3.9 234.45 Thousand