Precision Camshafts Limited (PRECAM)
INR 175.03
(-2.34%)
INR 175.03
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 179.23 | 180.24 | 174.0 | 175.03 | 102.54 Thousand |
| 04 Aug, 2025 | 176.06 | 179.04 | 175.13 | 178.46 | 123.36 Thousand |
| 01 Aug, 2025 | 179.0 | 183.14 | 175.0 | 176.06 | 128.08 Thousand |
| 31 Jul, 2025 | 179.0 | 184.44 | 177.91 | 180.71 | 183.74 Thousand |
| 30 Jul, 2025 | 188.8 | 188.8 | 180.5 | 181.84 | 155.48 Thousand |
| 29 Jul, 2025 | 183.71 | 188.99 | 179.47 | 186.93 | 186.53 Thousand |
| 28 Jul, 2025 | 188.0 | 188.99 | 180.0 | 181.73 | 181.6 Thousand |
| 25 Jul, 2025 | 195.7 | 195.7 | 186.25 | 188.12 | 148.7 Thousand |
| 24 Jul, 2025 | 196.8 | 200.0 | 193.16 | 195.85 | 139.1 Thousand |
| 23 Jul, 2025 | 197.93 | 198.89 | 193.8 | 195.95 | 134.67 Thousand |
PRECOT
PRECWIRE
PREMEXPLN
PRANIK-SM
PRATHAM-SM
PRAXIS