Precision Wires India Limited (PRECWIRE.NS)
INR 135.96
(0.61%)
INR 135.96
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 185.0 | 185.0 | 179.6 | 180.51 | 29.03 Thousand |
| 22 May, 2025 | 170.6 | 172.0 | 170.5 | 171.81 | 25.51 Thousand |
| 21 May, 2025 | 178.0 | 178.0 | 175.05 | 176.0 | 28.98 Thousand |
| 20 May, 2025 | 183.9 | 184.0 | 179.98 | 179.98 | 44.75 Thousand |
| 19 May, 2025 | 172.1 | 182.13 | 171.4 | 178.57 | 495.55 Thousand |
| 16 May, 2025 | 164.0 | 167.9 | 164.0 | 165.83 | 490.1 Thousand |
| 15 May, 2025 | 155.32 | 162.5 | 155.05 | 161.56 | 530.93 Thousand |
| 14 May, 2025 | 146.0 | 157.99 | 145.45 | 154.38 | 704.44 Thousand |
| 13 May, 2025 | 142.0 | 145.8 | 141.41 | 145.08 | 170.01 Thousand |
| 12 May, 2025 | 139.0 | 143.25 | 136.41 | 141.76 | 175.85 Thousand |
CMS-PB
2531
FCT
BIO
TGP
CHH