Precision Wires India Limited (PRECWIRE)

INR 242.6

(-2.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 138.3 157.05 138.3 156.9 11.64 Thousand
22 May, 2006 162.0 177.0 132.45 154.05 34.5 Thousand
19 May, 2006 165.0 177.75 165.0 165.6 30 Thousand
18 May, 2006 175.05 181.95 175.05 177.3 24 Thousand
17 May, 2006 183.0 186.0 182.55 182.85 15.96 Thousand
16 May, 2006 175.05 186.0 175.05 181.95 64.5 Thousand
15 May, 2006 181.05 184.05 175.05 175.05 105 Thousand
12 May, 2006 182.55 186.0 182.55 184.8 13.42 Thousand
11 May, 2006 184.95 186.0 181.05 183.9 90 Thousand
10 May, 2006 190.05 196.5 187.05 187.65 51 Thousand