Premier Explosives Limited (PREMEXPLN)

INR 537.15

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 180.2 191.0 180.2 187.2 220.76 Thousand
09 Jul, 2021 180.0 185.55 180.0 182.2 56.08 Thousand
08 Jul, 2021 181.0 184.8 177.1 181.55 111 Thousand
07 Jul, 2021 180.0 187.9 180.0 181.45 82.93 Thousand
06 Jul, 2021 191.5 192.45 182.0 182.65 292.68 Thousand
05 Jul, 2021 188.9 192.45 188.8 189.1 336.36 Thousand
02 Jul, 2021 180.95 187.9 173.95 185.05 550.48 Thousand
01 Jul, 2021 177.0 189.7 177.0 181.0 1.22 Million
30 Jun, 2021 159.3 174.0 159.3 174.0 1.13 Million
29 Jun, 2021 159.7 160.9 152.5 158.2 906.29 Thousand