Premier Explosives Limited (PREMEXPLN)
INR 539.05
(-1.27%)
INR 539.05
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 546.0 | 555.0 | 521.35 | 539.05 | 1.34 Million |
| 03 Sep, 2025 | 514.5 | 538.9 | 509.0 | 536.9 | 854.48 Thousand |
| 02 Sep, 2025 | 516.0 | 521.3 | 506.1 | 509.75 | 291.98 Thousand |
| 01 Sep, 2025 | 506.95 | 518.0 | 497.25 | 513.65 | 407 Thousand |
| 29 Aug, 2025 | 495.95 | 526.8 | 491.1 | 503.65 | 656.44 Thousand |
| 28 Aug, 2025 | 497.9 | 506.95 | 491.0 | 494.75 | 221.96 Thousand |
| 27 Aug, 2025 | 501.7 | 501.7 | 501.7 | 501.7 | - |
| 26 Aug, 2025 | 520.0 | 523.0 | 500.0 | 501.7 | 305.95 Thousand |
| 25 Aug, 2025 | 540.0 | 540.0 | 520.0 | 523.3 | 254.41 Thousand |
| 22 Aug, 2025 | 507.5 | 548.0 | 503.65 | 537.45 | 1.95 Million |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE