INR 532.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2016 | 337.95 | 337.95 | 325.15 | 326.6 | 44.11 Thousand |
02 Dec, 2016 | 338.0 | 340.0 | 331.05 | 334.95 | 37.79 Thousand |
01 Dec, 2016 | 347.0 | 347.0 | 335.0 | 338.15 | 25.01 Thousand |
30 Nov, 2016 | 348.0 | 349.5 | 340.05 | 343.8 | 14.96 Thousand |
29 Nov, 2016 | 346.3 | 349.8 | 330.0 | 347.25 | 105.45 Thousand |
28 Nov, 2016 | 338.9 | 342.8 | 328.95 | 340.55 | 38.07 Thousand |
25 Nov, 2016 | 320.0 | 333.6 | 317.0 | 328.95 | 17.09 Thousand |
24 Nov, 2016 | 320.75 | 325.4 | 316.0 | 320.2 | 23.25 Thousand |
23 Nov, 2016 | 316.25 | 321.95 | 305.4 | 318.45 | 36.62 Thousand |
22 Nov, 2016 | 319.2 | 327.4 | 308.2 | 314.4 | 47.75 Thousand |
PREMIER
PREMIERENE
PREMIERPOL
PRECAM
PRECOT
PRECWIRE