Premier Explosives Limited (PREMEXPLN)

INR 532.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 337.95 337.95 325.15 326.6 44.11 Thousand
02 Dec, 2016 338.0 340.0 331.05 334.95 37.79 Thousand
01 Dec, 2016 347.0 347.0 335.0 338.15 25.01 Thousand
30 Nov, 2016 348.0 349.5 340.05 343.8 14.96 Thousand
29 Nov, 2016 346.3 349.8 330.0 347.25 105.45 Thousand
28 Nov, 2016 338.9 342.8 328.95 340.55 38.07 Thousand
25 Nov, 2016 320.0 333.6 317.0 328.95 17.09 Thousand
24 Nov, 2016 320.75 325.4 316.0 320.2 23.25 Thousand
23 Nov, 2016 316.25 321.95 305.4 318.45 36.62 Thousand
22 Nov, 2016 319.2 327.4 308.2 314.4 47.75 Thousand