Premier Limited (PREMIER.NS)
INR 3.06
(-4.67%)
INR 3.06
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 100.00 |
| 22 May, 2025 | 3.18 | 3.4 | 3.15 | 3.25 | 2084.00 |
| 21 May, 2025 | 3.4 | 3.4 | 3.18 | 3.18 | 130.00 |
| 20 May, 2025 | 3.17 | 3.32 | 3.17 | 3.32 | 516.00 |
| 19 May, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 20.6 Thousand |
| 16 May, 2025 | 3.09 | 3.1 | 2.98 | 3.02 | 11.8 Thousand |
| 15 May, 2025 | 3.1 | 3.11 | 2.96 | 3.01 | 5434.00 |
| 14 May, 2025 | 3.27 | 3.27 | 3.06 | 3.06 | 41.97 Thousand |
| 13 May, 2025 | 3.22 | 3.24 | 3.04 | 3.23 | 2998.00 |
| 12 May, 2025 | 3.29 | 3.29 | 2.98 | 3.19 | 140.67 Thousand |
CPW
IVBXF
ZEO
SYNC-B
ESOA
3989