Priti International Limited (PRITI.NS)
INR 92.31
(-0.43%)
INR 92.31
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 100.95 | 102.59 | 100.95 | 102.59 | 162.00 |
| 16 May, 2025 | 96.79 | 104.0 | 96.79 | 100.45 | 30.2 Thousand |
| 15 May, 2025 | 96.0 | 96.84 | 94.5 | 96.73 | 13.94 Thousand |
| 14 May, 2025 | 92.52 | 99.0 | 92.52 | 95.95 | 27.24 Thousand |
| 13 May, 2025 | 92.01 | 93.25 | 89.95 | 91.9 | 17.65 Thousand |
| 12 May, 2025 | 87.05 | 93.79 | 87.05 | 92.34 | 26.74 Thousand |
| 09 May, 2025 | 85.0 | 87.79 | 84.85 | 85.13 | 13.85 Thousand |
| 08 May, 2025 | 85.44 | 89.98 | 85.44 | 86.84 | 5463.00 |
| 07 May, 2025 | 86.24 | 88.99 | 85.01 | 87.08 | 8268.00 |
| 06 May, 2025 | 91.0 | 92.99 | 86.0 | 87.62 | 15.68 Thousand |
AUSC
PTAM
DRETF
JOBY
DYL
INTLCONV