Pritika Auto Industries Limited (PRITIKAUTO.NS)
INR 15.67
(-0.76%)
INR 15.67
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 17.45 | 17.46 | 17.23 | 17.23 | 16.13 Thousand |
| 15 May, 2025 | 17.25 | 17.25 | 16.99 | 16.99 | 3680.00 |
| 14 May, 2025 | 16.88 | 16.88 | 16.67 | 16.73 | 1244.00 |
| 13 May, 2025 | 16.02 | 16.45 | 16.02 | 16.18 | 13.33 Thousand |
| 12 May, 2025 | 15.3 | 15.85 | 15.3 | 15.85 | 14.75 Thousand |
| 09 May, 2025 | 15.0 | 15.11 | 14.05 | 14.88 | 112.89 Thousand |
| 08 May, 2025 | 15.36 | 15.75 | 15.06 | 15.15 | 120.72 Thousand |
| 07 May, 2025 | 15.0 | 15.52 | 15.0 | 15.39 | 192.98 Thousand |
| 06 May, 2025 | 15.89 | 16.15 | 15.4 | 15.48 | 107.63 Thousand |
| 05 May, 2025 | 15.71 | 16.02 | 15.52 | 15.88 | 112.92 Thousand |
0HL9
ETE
AILLI
012750
AXL
2066