Pritika Auto Industries Limited (PRITIKAUTO)
INR 18.78
(0.64%)
INR 18.78
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.0 | 25.25 | 24.16 | 24.7 | 434.91 Thousand |
| 14 Nov, 2024 | 24.37 | 24.99 | 24.05 | 24.9 | 362.72 Thousand |
| 13 Nov, 2024 | 25.3 | 25.3 | 23.8 | 23.89 | 425.96 Thousand |
| 12 Nov, 2024 | 24.96 | 25.04 | 24.5 | 24.6 | 260.75 Thousand |
| 11 Nov, 2024 | 25.43 | 26.2 | 24.52 | 24.8 | 418.78 Thousand |
| 08 Nov, 2024 | 25.05 | 25.3 | 24.7 | 24.76 | 346.27 Thousand |
| 07 Nov, 2024 | 25.15 | 25.66 | 24.85 | 24.96 | 431.77 Thousand |
| 06 Nov, 2024 | 24.56 | 25.47 | 24.3 | 25.19 | 594.53 Thousand |
| 05 Nov, 2024 | 24.59 | 24.95 | 24.24 | 24.52 | 377.66 Thousand |
| 04 Nov, 2024 | 25.38 | 25.38 | 24.25 | 24.44 | 539.44 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI