Pritika Auto Industries Limited (PRITIKAUTO)
INR 17.56
(-2.66%)
INR 17.56
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 27.7 | 28.0 | 27.7 | 27.7 | 64.81 Thousand |
| 15 Apr, 2024 | 28.05 | 28.5 | 28.05 | 28.05 | 79.63 Thousand |
| 12 Apr, 2024 | 28.55 | 28.55 | 28.1 | 28.55 | 113.12 Thousand |
| 10 Apr, 2024 | 28.0 | 28.2 | 28.0 | 28.0 | 128.65 Thousand |
| 09 Apr, 2024 | 28.35 | 28.55 | 28.35 | 28.35 | 78.43 Thousand |
| 08 Apr, 2024 | 28.55 | 29.1 | 28.55 | 28.55 | 136.36 Thousand |
| 05 Apr, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 153.95 Thousand |
| 04 Apr, 2024 | 29.4 | 29.4 | 29.4 | 29.4 | 114.7 Thousand |
| 03 Apr, 2024 | 30.0 | 30.1 | 29.7 | 30.0 | 320.39 Thousand |
| 02 Apr, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | 82.49 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI