Pritika Auto Industries Limited (PRITIKAUTO)
INR 17.35
(0.06%)
INR 17.35
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 52.64 Thousand |
| 01 Mar, 2024 | 38.0 | 38.05 | 38.0 | 38.0 | 380.79 Thousand |
| 29 Feb, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 29.88 Thousand |
| 28 Feb, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 46.88 Thousand |
| 27 Feb, 2024 | 40.3 | 40.3 | 40.3 | 40.3 | 58.18 Thousand |
| 26 Feb, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 51.73 Thousand |
| 23 Feb, 2024 | 41.9 | 41.9 | 41.9 | 41.9 | 73.53 Thousand |
| 22 Feb, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 31.66 Thousand |
| 21 Feb, 2024 | 43.6 | 43.6 | 43.6 | 43.6 | 92.54 Thousand |
| 20 Feb, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 59.4 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI