Pritika Auto Industries Limited (PRITIKAUTO)

INR 17.54

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 44.4 45.0 41.4 41.4 3.35 Million
23 Jan, 2024 43.55 43.55 42.0 43.55 4.27 Million
19 Jan, 2024 36.8 37.75 36.25 37.75 1.39 Million
18 Jan, 2024 32.45 34.6 30.1 34.35 1.77 Million
17 Jan, 2024 32.0 32.85 31.5 32.15 491.37 Thousand
16 Jan, 2024 33.35 33.6 32.5 32.9 338.01 Thousand
15 Jan, 2024 33.8 33.8 33.8 33.8 -
12 Jan, 2024 34.1 34.4 33.55 33.8 456.3 Thousand
11 Jan, 2024 33.8 34.75 33.4 33.8 863.92 Thousand
10 Jan, 2024 34.7 35.3 33.3 33.5 1.04 Million