Pritika Auto Industries Limited (PRITIKAUTO)

INR 17.69

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 28.7 29.25 28.0 28.2 539.27 Thousand
28 Nov, 2023 28.75 29.2 28.15 28.45 647.44 Thousand
24 Nov, 2023 29.35 30.1 28.2 28.35 842.27 Thousand
23 Nov, 2023 30.1 30.95 28.25 29.05 1.85 Million
22 Nov, 2023 30.7 31.7 28.6 30.05 3.08 Million
21 Nov, 2023 28.4 31.75 27.9 29.75 6.28 Million
20 Nov, 2023 24.75 27.5 24.35 27.45 4.1 Million
17 Nov, 2023 21.85 22.95 21.8 22.95 312.93 Thousand
16 Nov, 2023 21.9 22.25 21.7 21.9 438.64 Thousand
15 Nov, 2023 22.2 22.5 21.6 21.9 188.45 Thousand