Pritika Auto Industries Limited (PRITIKAUTO)
INR 17.91
(0.06%)
INR 17.91
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 17.8 | 18.78 | 17.76 | 17.88 | 547.72 Thousand |
| 19 May, 2025 | 17.58 | 19.0 | 17.45 | 17.84 | 662.42 Thousand |
| 16 May, 2025 | 17.45 | 17.7 | 17.01 | 17.58 | 408.39 Thousand |
| 15 May, 2025 | 17.25 | 17.25 | 16.86 | 17.06 | 146.21 Thousand |
| 14 May, 2025 | 16.88 | 17.1 | 16.66 | 16.99 | 124.64 Thousand |
| 13 May, 2025 | 16.02 | 16.83 | 16.02 | 16.57 | 221.56 Thousand |
| 12 May, 2025 | 15.3 | 16.11 | 15.3 | 16.02 | 238.56 Thousand |
| 09 May, 2025 | 15.0 | 15.11 | 14.05 | 14.88 | 112.89 Thousand |
| 08 May, 2025 | 15.36 | 15.75 | 15.06 | 15.15 | 120.72 Thousand |
| 07 May, 2025 | 15.0 | 15.52 | 15.0 | 15.39 | 192.98 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI