Pritika Auto Industries Limited (PRITIKAUTO)
INR 18.11
(-4.58%)
INR 18.11
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 18.25 | 18.25 | 17.55 | 17.7 | 68.11 Thousand |
| 27 Oct, 2021 | 17.7 | 18.25 | 17.4 | 17.95 | 77.69 Thousand |
| 26 Oct, 2021 | 17.75 | 17.75 | 17.4 | 17.6 | 62.62 Thousand |
| 25 Oct, 2021 | 17.9 | 18.0 | 17.1 | 17.55 | 60.73 Thousand |
| 22 Oct, 2021 | 17.95 | 17.95 | 17.5 | 17.6 | 82.98 Thousand |
| 21 Oct, 2021 | 18.0 | 18.5 | 17.4 | 17.85 | 161.47 Thousand |
| 20 Oct, 2021 | 18.5 | 18.5 | 17.5 | 17.95 | 144.25 Thousand |
| 19 Oct, 2021 | 18.6 | 18.8 | 18.1 | 18.4 | 170.42 Thousand |
| 18 Oct, 2021 | 18.45 | 18.95 | 18.1 | 18.5 | 214.08 Thousand |
| 14 Oct, 2021 | 18.9 | 18.95 | 18.4 | 18.6 | 112.69 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI