Pritika Auto Industries Limited (PRITIKAUTO)
INR 17.3
(-0.35%)
INR 17.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 18.8 | 18.85 | 18.0 | 18.2 | 210.54 Thousand |
| 07 Sep, 2021 | 18.6 | 18.9 | 18.0 | 18.5 | 167.98 Thousand |
| 06 Sep, 2021 | 19.0 | 19.2 | 18.35 | 18.55 | 348.11 Thousand |
| 03 Sep, 2021 | 19.65 | 19.65 | 18.3 | 18.75 | 350.07 Thousand |
| 02 Sep, 2021 | 19.55 | 19.8 | 18.9 | 19.25 | 425 Thousand |
| 01 Sep, 2021 | 19.35 | 20.8 | 19.1 | 19.3 | 578.56 Thousand |
| 31 Aug, 2021 | 20.3 | 22.8 | 18.5 | 19.05 | 2.04 Million |
| 30 Aug, 2021 | 17.3 | 20.5 | 13.75 | 20.05 | 3.36 Million |
| 27 Aug, 2021 | 17.3 | 17.7 | 16.8 | 17.1 | 58.98 Thousand |
| 26 Aug, 2021 | 17.1 | 17.7 | 17.05 | 17.25 | 43.98 Thousand |
PRIVISCL
PRLIND-SM
PROPEQUITY-SM
PRIMO
PRINCEPIPE
PRITI