Privi Speciality Chemicals Limited (PRIVISCL)

INR 2235.0

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 223.17 227.02 215.86 227.02 1121.00
12 May, 2015 223.33 230.68 223.17 223.17 30.4 Thousand
11 May, 2015 230.68 230.72 223.17 223.17 528.00
08 May, 2015 227.02 237.72 194.01 223.21 1612.00