Privi Speciality Chemicals Limited (PRIVISCL)
INR 2561.2
(2.65%)
INR 2561.2
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2495.0 | 2626.0 | 2448.0 | 2561.2 | 389.65 Thousand |
| 28 Jul, 2025 | 2479.7 | 2494.0 | 2451.7 | 2480.5 | 62.37 Thousand |
| 25 Jul, 2025 | 2468.5 | 2509.0 | 2424.0 | 2479.7 | 128.41 Thousand |
| 24 Jul, 2025 | 2444.8 | 2484.0 | 2404.8 | 2454.9 | 59.09 Thousand |
| 23 Jul, 2025 | 2425.0 | 2458.0 | 2408.7 | 2432.0 | 27.12 Thousand |
| 22 Jul, 2025 | 2475.0 | 2539.8 | 2408.1 | 2425.4 | 121.45 Thousand |
| 21 Jul, 2025 | 2446.8 | 2474.6 | 2414.5 | 2451.0 | 59.11 Thousand |
| 18 Jul, 2025 | 2425.0 | 2478.0 | 2399.0 | 2450.2 | 110.1 Thousand |
| 17 Jul, 2025 | 2405.2 | 2449.8 | 2391.4 | 2403.3 | 84.52 Thousand |
| 16 Jul, 2025 | 2455.8 | 2460.9 | 2380.0 | 2392.6 | 117 Thousand |
PRLIND-SM
PROPEQUITY-SM
PROSTARM
PRINCEPIPE
PRITI
PRITIKAUTO