Prism Johnson Limited (PRSMJOHNSN)
INR 148.55
(-1.56%)
INR 148.55
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 121.48 | 122.72 | 118.36 | 119.39 | 185.82 Thousand |
| 25 Feb, 2025 | 121.0 | 125.0 | 121.0 | 121.43 | 176.59 Thousand |
| 24 Feb, 2025 | 121.0 | 124.24 | 119.64 | 121.86 | 211.27 Thousand |
| 21 Feb, 2025 | 122.49 | 126.55 | 120.34 | 122.12 | 307.67 Thousand |
| 20 Feb, 2025 | 120.69 | 124.91 | 120.3 | 123.11 | 243.36 Thousand |
| 19 Feb, 2025 | 116.0 | 123.38 | 116.0 | 121.55 | 349.06 Thousand |
| 18 Feb, 2025 | 118.7 | 119.55 | 115.1 | 116.4 | 274.65 Thousand |
| 17 Feb, 2025 | 117.4 | 121.35 | 115.72 | 118.7 | 561.87 Thousand |
| 14 Feb, 2025 | 122.69 | 124.24 | 117.14 | 119.01 | 470.11 Thousand |
| 13 Feb, 2025 | 126.25 | 128.72 | 121.6 | 122.65 | 554.19 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER