Prism Johnson Limited (PRSMJOHNSN)

INR 150.27

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 149.83 153.12 149.33 150.27 121.13 Thousand
02 Sep, 2025 147.95 151.0 147.5 149.83 96.79 Thousand
01 Sep, 2025 146.11 149.77 145.75 147.63 99.11 Thousand
29 Aug, 2025 146.5 148.4 144.89 146.11 96.13 Thousand
28 Aug, 2025 146.06 148.71 146.06 147.35 64.15 Thousand
27 Aug, 2025 147.87 147.87 147.87 147.87 -
26 Aug, 2025 148.55 148.8 146.09 147.87 104.01 Thousand
25 Aug, 2025 150.9 150.9 148.0 148.55 88.78 Thousand
22 Aug, 2025 149.7 152.01 148.01 149.42 129.97 Thousand
21 Aug, 2025 150.49 151.0 148.41 149.16 112.04 Thousand