Prism Johnson Limited (PRSMJOHNSN)
INR 158.88
(-1.45%)
INR 158.88
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 161.22 | 161.22 | 158.01 | 158.88 | 135.48 Thousand |
| 17 Jul, 2025 | 164.49 | 164.49 | 160.15 | 161.25 | 200.75 Thousand |
| 16 Jul, 2025 | 162.1 | 164.9 | 160.02 | 163.38 | 470.62 Thousand |
| 15 Jul, 2025 | 158.25 | 162.2 | 157.16 | 161.17 | 347.71 Thousand |
| 14 Jul, 2025 | 157.89 | 158.94 | 155.01 | 156.95 | 169.6 Thousand |
| 11 Jul, 2025 | 157.16 | 163.0 | 156.1 | 157.1 | 394.55 Thousand |
| 10 Jul, 2025 | 160.0 | 160.52 | 156.36 | 157.16 | 153.97 Thousand |
| 09 Jul, 2025 | 157.51 | 160.99 | 156.88 | 159.7 | 279.69 Thousand |
| 08 Jul, 2025 | 158.9 | 160.61 | 156.22 | 156.79 | 147.67 Thousand |
| 07 Jul, 2025 | 158.9 | 161.21 | 156.65 | 158.06 | 191.89 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER