Prism Johnson Limited (PRSMJOHNSN)
INR 150.27
(0.29%)
INR 150.27
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 168.0 | 168.79 | 163.5 | 166.58 | 524.08 Thousand |
| 04 Jul, 2024 | 165.4 | 169.9 | 165.4 | 167.14 | 299.38 Thousand |
| 03 Jul, 2024 | 171.09 | 171.5 | 168.1 | 168.56 | 333.02 Thousand |
| 02 Jul, 2024 | 177.6 | 177.95 | 169.01 | 169.82 | 602.32 Thousand |
| 01 Jul, 2024 | 175.15 | 180.83 | 173.42 | 176.95 | 675.95 Thousand |
| 28 Jun, 2024 | 177.0 | 177.0 | 172.56 | 175.08 | 544.27 Thousand |
| 27 Jun, 2024 | 168.78 | 184.5 | 168.5 | 175.64 | 6.71 Million |
| 26 Jun, 2024 | 164.85 | 175.0 | 164.4 | 168.78 | 2.31 Million |
| 25 Jun, 2024 | 166.32 | 168.39 | 164.2 | 164.75 | 166.98 Thousand |
| 24 Jun, 2024 | 170.5 | 170.5 | 162.02 | 165.05 | 303.54 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER