Prism Johnson Limited (PRSMJOHNSN)
INR 147.35
(0.88%)
INR 147.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 6.15 | 6.2 | 5.7 | 5.75 | 24.6 Thousand |
| 12 Aug, 1996 | 6.1 | 6.3 | 5.9 | 5.95 | 22.3 Thousand |
| 09 Aug, 1996 | 6.1 | 6.15 | 5.9 | 6.1 | 39.6 Thousand |
| 08 Aug, 1996 | 6.45 | 6.45 | 5.9 | 5.9 | 67.7 Thousand |
| 07 Aug, 1996 | 6.25 | 6.5 | 6.25 | 6.5 | 14.2 Thousand |
| 06 Aug, 1996 | 6.3 | 6.5 | 6.0 | 6.35 | 23.3 Thousand |
| 05 Aug, 1996 | 6.75 | 7.0 | 6.4 | 6.6 | 15.5 Thousand |
| 02 Aug, 1996 | 6.2 | 6.75 | 6.2 | 6.5 | 34.7 Thousand |
| 01 Aug, 1996 | 6.1 | 6.7 | 6.1 | 6.1 | 28.4 Thousand |
| 31 Jul, 1996 | 6.65 | 6.65 | 6.0 | 6.0 | 50.5 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER