Prism Johnson Limited (PRSMJOHNSN)
INR 147.35
(0.88%)
INR 147.35
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1996 | 7.8 | 7.8 | 7.4 | 7.6 | 30.5 Thousand |
| 01 Jul, 1996 | 7.6 | 8.0 | 7.6 | 7.8 | 34.1 Thousand |
| 28 Jun, 1996 | 8.0 | 8.1 | 7.55 | 7.85 | 27.3 Thousand |
| 27 Jun, 1996 | 7.7 | 7.9 | 7.7 | 7.8 | 19 Thousand |
| 26 Jun, 1996 | 7.75 | 7.8 | 7.5 | 7.8 | 13.2 Thousand |
| 25 Jun, 1996 | 7.65 | 7.7 | 7.45 | 7.7 | 21 Thousand |
| 24 Jun, 1996 | 7.6 | 7.75 | 7.5 | 7.6 | 23.9 Thousand |
| 21 Jun, 1996 | 7.75 | 7.75 | 7.5 | 7.6 | 26.6 Thousand |
| 20 Jun, 1996 | 7.65 | 7.9 | 7.45 | 7.7 | 15.8 Thousand |
| 19 Jun, 1996 | 7.5 | 7.85 | 7.35 | 7.75 | 31.7 Thousand |
PRUDENT
PRUDMOULI
PSB
PROTEAN
PROV-SM
PROZONER