Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2817.9
(-0.6%)
INR 2817.9
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2834.0 | 2834.0 | 2736.1 | 2767.35 | 21.32 Thousand |
| 02 Jan, 2025 | 2737.5 | 2788.85 | 2694.6 | 2762.45 | 29.49 Thousand |
| 01 Jan, 2025 | 2770.0 | 2779.0 | 2711.3 | 2723.85 | 9560.00 |
| 31 Dec, 2024 | 2702.2 | 2756.95 | 2677.0 | 2733.15 | 34.2 Thousand |
| 30 Dec, 2024 | 2819.8 | 2848.15 | 2694.95 | 2712.2 | 50.47 Thousand |
| 27 Dec, 2024 | 2864.0 | 2900.95 | 2830.0 | 2848.25 | 15.44 Thousand |
| 26 Dec, 2024 | 2940.05 | 2940.05 | 2799.05 | 2823.45 | 31.54 Thousand |
| 24 Dec, 2024 | 2738.0 | 3042.5 | 2738.0 | 2961.15 | 83.12 Thousand |
| 23 Dec, 2024 | 2899.95 | 2900.0 | 2731.55 | 2742.2 | 29.83 Thousand |
| 20 Dec, 2024 | 2952.15 | 2989.0 | 2822.55 | 2846.9 | 23.41 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN