Prudent Corporate Advisory Services Limited (PRUDENT)
INR 2650.6
(0.58%)
INR 2650.6
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2635.2 | 2659.8 | 2584.2 | 2650.6 | 16.31 Thousand |
| 08 Aug, 2025 | 2737.0 | 2739.7 | 2613.0 | 2638.6 | 14.18 Thousand |
| 07 Aug, 2025 | 2640.0 | 2739.9 | 2605.4 | 2721.9 | 43.09 Thousand |
| 06 Aug, 2025 | 2515.0 | 2668.0 | 2492.7 | 2626.9 | 35.91 Thousand |
| 05 Aug, 2025 | 2600.0 | 2620.0 | 2510.1 | 2528.0 | 36.15 Thousand |
| 04 Aug, 2025 | 2659.0 | 2669.4 | 2580.1 | 2601.3 | 36.81 Thousand |
| 01 Aug, 2025 | 2934.9 | 2934.9 | 2630.0 | 2669.1 | 92.95 Thousand |
| 31 Jul, 2025 | 2999.9 | 3098.0 | 2882.2 | 2921.7 | 62.82 Thousand |
| 30 Jul, 2025 | 2981.5 | 3080.0 | 2960.0 | 3063.1 | 30.82 Thousand |
| 29 Jul, 2025 | 2939.0 | 3014.0 | 2894.3 | 3004.0 | 17.76 Thousand |
PRUDMOULI
PSB
PSFL-SM
PROV-SM
PROZONER
PRSMJOHNSN