Punjab & Sind Bank (PSB)

INR 28.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 64.65 65.3 64.3 64.75 39.22 Thousand
28 May, 2012 63.8 64.85 63.1 64.55 48.79 Thousand
25 May, 2012 62.25 64.25 61.7 63.45 70.24 Thousand
24 May, 2012 61.75 63.35 61.0 61.0 1.37 Million
23 May, 2012 62.5 62.65 61.75 62.05 47.82 Thousand
22 May, 2012 63.75 64.3 62.6 62.85 40.55 Thousand
21 May, 2012 63.0 63.85 63.0 63.35 49.62 Thousand
18 May, 2012 61.3 63.0 61.0 62.7 75.2 Thousand
17 May, 2012 63.0 64.0 62.0 62.25 84.64 Thousand
16 May, 2012 64.0 64.0 62.5 62.8 133.48 Thousand