Punjab & Sind Bank (PSB)

INR 28.4

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 64.4 65.0 63.6 63.9 72.19 Thousand
14 May, 2012 65.2 65.5 63.7 64.4 82.33 Thousand
11 May, 2012 66.5 66.5 64.25 65.3 84.63 Thousand
10 May, 2012 65.2 67.0 64.0 65.35 85.96 Thousand
09 May, 2012 67.0 67.95 65.15 65.8 132.1 Thousand
08 May, 2012 71.0 71.1 67.7 68.2 108.58 Thousand
07 May, 2012 70.0 72.9 67.1 70.3 250.67 Thousand
04 May, 2012 68.65 71.25 68.65 69.8 90.2 Thousand
03 May, 2012 72.0 73.85 71.05 71.45 50.26 Thousand
02 May, 2012 73.5 73.8 72.5 72.6 69.07 Thousand