Punjab & Sind Bank (PSB)
INR 27.73
(0.14%)
INR 27.73
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2011 | 106.65 | 109.5 | 105.3 | 108.05 | 433.86 Thousand |
| 31 Jan, 2011 | 109.0 | 109.0 | 104.75 | 105.45 | 717.28 Thousand |
| 28 Jan, 2011 | 115.4 | 115.9 | 108.0 | 109.6 | 645.84 Thousand |
| 27 Jan, 2011 | 119.2 | 119.2 | 115.1 | 115.65 | 308.65 Thousand |
| 25 Jan, 2011 | 122.05 | 122.7 | 118.05 | 118.9 | 222.21 Thousand |
| 24 Jan, 2011 | 122.9 | 123.65 | 121.3 | 121.75 | 181.6 Thousand |
| 21 Jan, 2011 | 120.15 | 122.45 | 119.5 | 122.15 | 417.72 Thousand |
| 20 Jan, 2011 | 119.95 | 120.75 | 119.0 | 120.15 | 324.45 Thousand |
| 19 Jan, 2011 | 120.0 | 120.9 | 119.0 | 119.75 | 269.12 Thousand |
| 18 Jan, 2011 | 119.6 | 120.15 | 119.1 | 119.85 | 275.95 Thousand |
PSFL-SM
PSPPROJECT
PSRAJ-SM
PRSMJOHNSN
PRUDENT
PRUDMOULI