Punjab & Sind Bank (PSB)

INR 27.73

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 104.85 105.4 103.05 104.35 174.43 Thousand
14 Feb, 2011 100.9 105.0 100.2 104.15 312.62 Thousand
11 Feb, 2011 98.0 100.15 98.0 99.7 296.33 Thousand
10 Feb, 2011 98.1 99.0 96.6 97.85 195.56 Thousand
09 Feb, 2011 104.1 104.4 98.0 98.5 477.06 Thousand
08 Feb, 2011 107.0 107.95 104.0 104.2 163.32 Thousand
07 Feb, 2011 108.0 108.0 105.8 106.95 212.33 Thousand
04 Feb, 2011 109.15 110.45 106.25 106.8 209.11 Thousand
03 Feb, 2011 108.0 109.8 107.3 109.25 154.02 Thousand
02 Feb, 2011 106.1 112.0 106.1 107.75 135.76 Thousand